中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 | 001288 | 运机集团 | -0.31% | 15.83 | 15.91 | 16.02 | 15.71 | 15.83 | 736300 | 1.321 | 0.00% | +0.13% | -0.06% | -0.31% | -2.04% | -3.94% | 0.3307 | 2.45 | 0.8184 | 专用设备 | +自选 | 15:00:00 |
202 | 001332 | 锡装股份 | +2.16% | 68.46 | 67.25 | 70.30 | 67.25 | 68.46 | 410988 | 2.054 | -0.23% | -0.23% | +0.13% | +2.16% | +2.53% | +3.73% | 0.2270 | 专用设备 | +自选 | 15:00:00 | ||
203 | 001336 | 楚环科技 | +2.02% | 29.29 | 28.57 | 29.47 | 28.46 | 29.29 | 1099698 | 5.469 | +0.65% | +0.51% | +1.60% | +2.02% | +0.10% | -0.31% | 0.1557 | 专用设备 | +自选 | 15:00:00 | ||
204 | 003036 | 泰坦股份 | -1.05% | 13.20 | 13.35 | 13.45 | 13.15 | 13.20 | 1085200 | 1.915 | +0.15% | +0.08% | +0.15% | -1.05% | -2.44% | -2.22% | 0.3473 | 2.89 | 1.0138 | 专用设备 | +自选 | 15:00:00 |
205 | 300786 | 国林科技 | +0.77% | 17.00 | 16.79 | 17.21 | 16.79 | 17.00 | 4086308 | 2.981 | -0.64% | -0.58% | -0.41% | +0.77% | -3.46% | -1.85% | 0.3487 | 4.40 | 1.5498 | 专用设备 | +自选 | 15:00:00 |
206 | 300800 | 力合科技 | -1.47% | 13.36 | 13.50 | 13.65 | 13.24 | 13.36 | 1256950 | 0.747 | -0.15% | -0.07% | +0.07% | -1.47% | -2.55% | -3.33% | 0.6260 | 2.20 | 1.3911 | 专用设备 | +自选 | 15:00:00 |
207 | 300813 | 泰林生物 | -0.25% | 40.35 | 40.36 | 40.66 | 39.90 | 40.35 | 927652 | 3.498 | -0.02% | -0.17% | +0.10% | -0.25% | -1.94% | 0.00% | 0.1443 | 5.57 | 0.8119 | 专用设备 | +自选 | 15:00:00 |
208 | 300823 | 建科机械 | -0.55% | 18.06 | 18.04 | 18.25 | 17.88 | 18.06 | 904200 | 2.369 | +0.33% | +0.28% | -0.22% | -0.55% | -2.90% | -4.60% | 0.4139 | 2.53 | 1.0577 | 专用设备 | +自选 | 15:00:00 |
209 | 300833 | 浩洋股份 | -0.15% | 109.00 | 109.17 | 111.93 | 106.80 | 109.00 | 344830 | 1.636 | -0.65% | -0.21% | -1.60% | -0.15% | +2.88% | +2.98% | 0.2522 | 3.18 | 0.8101 | 专用设备 | +自选 | 15:00:00 |
210 | 300836 | 佰奥智能 | -0.99% | 24.12 | 24.45 | 24.51 | 24.03 | 24.12 | 451830 | 1.168 | -0.25% | -0.58% | -0.82% | -0.99% | -3.71% | -6.48% | 0.2344 | 2.85 | 0.6748 | 专用设备 | +自选 | 15:00:00 |
211 | 300837 | 浙矿股份 | +2.60% | 46.94 | 45.71 | 48.44 | 45.66 | 46.94 | 1158800 | 3.485 | -0.72% | -0.87% | -0.99% | +2.60% | +6.18% | +0.51% | 0.3604 | 2.65 | 0.9647 | 专用设备 | +自选 | 15:00:00 |
212 | 300862 | 蓝盾光电 | -1.09% | 27.30 | 27.57 | 27.80 | 27.18 | 27.30 | 1030571 | 1.200 | -0.15% | -0.04% | -0.44% | -1.09% | -2.01% | -3.64% | 0.4669 | 2.32 | 1.0941 | 专用设备 | +自选 | 15:00:00 |
213 | 300865 | 大宏立 | -1.41% | 20.21 | 20.64 | 20.77 | 20.14 | 20.21 | 416800 | 1.524 | -0.20% | -0.35% | -0.69% | -1.41% | -2.46% | -2.79% | 0.4427 | 2.46 | 1.1000 | 专用设备 | +自选 | 15:00:00 |
214 | 300879 | 大叶股份 | -2.93% | 18.55 | 19.04 | 19.12 | 18.31 | 18.55 | 2675994 | 4.865 | -0.27% | -0.16% | -0.48% | -2.93% | -3.59% | -2.11% | 0.3047 | 3.65 | 1.1234 | 专用设备 | +自选 | 15:00:00 |
215 | 300902 | 国安达 | +6.75% | 36.20 | 34.34 | 36.47 | 33.68 | 36.20 | 3155272 | 6.105 | +0.30% | +0.56% | +0.50% | +6.75% | +4.93% | +4.81% | 0.4251 | 3.61 | 1.5501 | 专用设备 | +自选 | 15:00:00 |
216 | 300931 | 通用电梯 | 0.00% | 7.70 | 7.75 | 7.86 | 7.64 | 7.70 | 4050044 | 3.878 | -0.26% | -0.26% | -0.90% | 0.00% | -2.16% | -3.14% | 0.5568 | 2.15 | 1.2092 | 专用设备 | +自选 | 15:00:00 |
217 | 300950 | 德固特 | +5.48% | 19.62 | 18.54 | 19.86 | 18.40 | 19.62 | 7937287 | 13.231 | +0.72% | +0.62% | +0.46% | +5.48% | +3.26% | +7.74% | 0.2194 | 4.24 | 0.9397 | 专用设备 | +自选 | 15:00:00 |
218 | 300971 | 博亚精工 | +0.54% | 24.28 | 24.09 | 24.50 | 24.00 | 24.28 | 1515058 | 2.736 | +0.58% | +0.41% | +0.21% | +0.54% | -3.15% | -2.18% | 0.4796 | 2.89 | 1.4000 | 专用设备 | +自选 | 15:00:00 |
219 | 300988 | 津荣天宇 | -0.40% | 22.20 | 22.40 | 22.54 | 22.14 | 22.20 | 1160566 | 2.338 | -0.18% | -0.09% | -0.09% | -0.40% | -2.55% | -0.67% | 0.2127 | 4.92 | 1.0571 | 专用设备 | +自选 | 15:00:00 |
220 | 301013 | 利和兴 | -0.72% | 11.00 | 11.08 | 11.21 | 10.90 | 11.00 | 4751229 | 2.860 | +0.09% | -0.36% | -0.72% | -0.72% | -5.58% | -6.54% | 0.3511 | 4.64 | 1.6456 | 专用设备 | +自选 | 15:00:00 |
221 | 301030 | 仕净科技 | -2.96% | 42.60 | 44.00 | 44.39 | 42.16 | 42.60 | 3692154 | 3.541 | +0.47% | 0.00% | -0.28% | -2.96% | -2.36% | -0.37% | 0.3206 | 3.82 | 1.2371 | 专用设备 | +自选 | 15:00:00 |
222 | 301053 | 远信工业 | -1.38% | 23.52 | 23.72 | 23.87 | 23.39 | 23.52 | 459000 | 1.789 | -0.30% | -0.55% | -1.26% | -1.38% | -1.26% | -0.93% | 0.4660 | 2.04 | 0.9602 | 专用设备 | +自选 | 15:00:00 |
223 | 301056 | 森赫股份 | +0.12% | 8.32 | 8.32 | 8.37 | 8.30 | 8.32 | 1881300 | 2.818 | +0.12% | -0.36% | -0.36% | +0.12% | -1.19% | -2.58% | 0.6117 | 1.80 | 1.1122 | 专用设备 | +自选 | 15:00:00 |
224 | 301079 | 邵阳液压 | -0.22% | 22.55 | 22.65 | 23.22 | 22.36 | 22.55 | 1244086 | 2.772 | -0.18% | -0.31% | -0.75% | -0.22% | -4.77% | -6.04% | 0.4819 | 2.62 | 1.2753 | 专用设备 | +自选 | 15:00:00 |
225 | 301081 | 严牌股份 | -2.30% | 12.34 | 12.62 | 12.77 | 12.34 | 12.34 | 719820 | 1.024 | -0.64% | -0.80% | -0.72% | -2.30% | -3.14% | -3.06% | 0.5661 | 2.03 | 1.1608 | 专用设备 | +自选 | 15:00:00 |
226 | 301128 | 强瑞技术 | +0.54% | 29.81 | 29.60 | 30.08 | 29.25 | 29.81 | 576854 | 2.118 | +0.20% | +0.20% | +0.20% | +0.54% | +0.54% | -0.90% | 0.3538 | 3.18 | 1.1364 | 专用设备 | +自选 | 15:00:00 |
227 | 301138 | 华研精机 | +0.61% | 26.51 | 26.29 | 26.88 | 26.05 | 26.51 | 941377 | 3.138 | -0.08% | -0.19% | -0.19% | +0.61% | +0.04% | +0.53% | 0.5173 | 2.57 | 1.3429 | 专用设备 | +自选 | 15:00:00 |
228 | 301158 | 德石股份 | -4.11% | 17.50 | 18.14 | 18.36 | 17.38 | 17.50 | 5792555 | 15.410 | -0.17% | -0.34% | 0.00% | -4.11% | -3.42% | -2.72% | 0.4527 | 3.19 | 1.4587 | 专用设备 | +自选 | 15:00:00 |
229 | 301161 | 唯万密封 | -1.34% | 23.63 | 24.12 | 24.12 | 23.56 | 23.63 | 1296982 | 4.889 | -0.25% | -0.46% | -0.55% | -1.34% | -4.72% | -6.38% | 0.2893 | 专用设备 | +自选 | 15:00:00 | ||
230 | 301279 | 金道科技 | -1.63% | 26.58 | 27.50 | 27.50 | 26.36 | 26.58 | 549610 | 2.343 | +0.64% | +0.19% | +0.19% | -1.63% | -2.99% | -3.90% | 0.3515 | 专用设备 | +自选 | 15:00:00 | ||
231 | 301288 | 清研环境 | -2.53% | 17.37 | 17.84 | 17.99 | 17.32 | 17.37 | 1207287 | 4.864 | -0.63% | -0.34% | -1.42% | -2.53% | -4.19% | -3.07% | 0.3816 | 专用设备 | +自选 | 15:00:00 | ||
232 | 301338 | 凯格精机 | +1.43% | 56.57 | 55.63 | 57.16 | 55.62 | 56.57 | 960844 | 5.771 | +0.18% | -0.25% | -0.44% | +1.43% | -0.75% | -1.62% | 0.1357 | 专用设备 | +自选 | 15:00:00 |